NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16550.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16550000 | 2024-01-04 1:33PM EDT | 2024-05-17 | 765.02 | 1,542.30 | 1,557.10 | 0.00 | - | - | 0 | 29.05% |
| NDX240621C16550000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1,083.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16550000 | 2024-05-06 9:40AM EDT | 2024-05-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240508P16550000 | 2024-04-30 9:42AM EDT | 2024-05-08 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240509P16550000 | 2024-05-03 1:57PM EDT | 2024-05-09 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240510P16550000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240513P16550000 | 2024-05-03 10:50AM EDT | 2024-05-13 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240514P16550000 | 2024-04-22 2:52PM EDT | 2024-05-14 | 108.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240515P16550000 | 2024-04-23 10:17AM EDT | 2024-05-15 | 85.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240517P16550000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524P16550000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 28.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P16550000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 36.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240607P16550000 | 2024-05-06 1:19PM EDT | 2024-06-07 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16550000 | 2024-05-06 10:23AM EDT | 2024-06-14 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P16550000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 67.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628P16550000 | 2024-05-03 4:13PM EDT | 2024-06-28 | 92.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P16550000 | 2024-04-25 10:44AM EDT | 2024-07-19 | 316.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240816P16550000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 329.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.